1INCH
1INCH · 美元计价
$0.0711
-3.66%
≈ ￥0.46926
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.0739
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$54.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AVGOBAVGOB
|
$343 | $368.70 | $338.02 | $186.91万 | — | -5.89% |
| 72 |
DODODODO
|
$0.02966 | $0.03018 | $0.0262 | $487.88万 | $2,064.61万 | 2.67% |
| 211 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.25万 | $2.01亿 | -4.03% |
| 184 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $94.62万 | $3,139.76万 | -4.88% |
| 166 |
MUBARAKMubarak
|
$0.03317 | $0.03517 | $0.03302 | $113.36万 | $3,392.76万 | -4.66% |
| 316 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01415 | $0.01296 | $37.75万 | — | 2.37% |
| 15 |
UNIUniswap
|
$5.73 | $6.10 | $5.64 | $4,981.84万 | $35.03亿 | -4.48% |
| 128 |
LDOLido DAO
|
$0.3017 | $0.3126 | $0.292 | $167.99万 | $2.49亿 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $237.40万 | $25.23亿 | -2.30% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.52万 | — | -2.12% |
| 533 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0244 | $13.16万 | $864.82万 | -6.49% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.33 | $3.60万 | — | 1.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $865.07万 | $1.76亿 | 1.62% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.80万 | $13.19亿 | 0.00% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.93% |
| 181 |
METABMETAB
|
$639.26 | $644.27 | $622.51 | $99.89万 | — | 2.61% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1205 | $0.1117 | $17.42万 | $1,079.81万 | -1.03% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,464.03万 | $1.77亿 | 0.01% |