Kaia
KAIA · 美元计价
$0.0312
-2.80%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 03:15:01
24H 最高$0.0327
24H 最低$0.0308
今日开盘$0.0321
24H 成交量$75.60万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$346.32 | $368.70 | $338.02 | $207.23万 | — | -5.04% |
| 65 |
DODODODO
|
$0.02846 | $0.03018 | $0.0262 | $612.88万 | $2,064.61万 | 1.35% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.60万 | $2.01亿 | -2.80% |
| 193 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.67万 | $3,139.76万 | -2.06% |
| 169 |
MUBARAKMubarak
|
$0.03435 | $0.03517 | $0.03344 | $106.32万 | $3,392.76万 | -0.95% |
| 362 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01401 | $0.01296 | $30.80万 | — | 3.57% |
| 14 |
UNIUniswap
|
$5.86 | $6.10 | $5.64 | $4,979.54万 | $35.03亿 | -2.95% |
| 133 |
LDOLido DAO
|
$0.3058 | $0.3126 | $0.292 | $158.96万 | $2.49亿 | -1.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $236.99万 | $25.23亿 | 0.00% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.23 | $2.61万 | — | -3.00% |
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.43万 | $864.82万 | -3.07% |
| 618 |
ADBEBADBEB
|
$243.01 | $243.01 | $238.23 | $2.81万 | — | 1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.609 | $1.64 | $1.49 | $823.27万 | $1.76亿 | 6.14% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $503.33万 | $13.19亿 | 0.00% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.79万 | $3,208.63万 | 1.88% |
| 173 |
METABMETAB
|
$641.49 | $643.01 | $620.47 | $103.65万 | — | 2.77% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $16.20万 | $1,079.81万 | 1.89% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,602.40万 | $1.77亿 | 0.00% |