AGPUB
AGPUB · 美元计价
$7.7
-4.70%
≈ ￥50.82
(-$0.38)
更新于 2026-11-14 05:35:01
24H 最高$8.27
24H 最低$7.38
今日开盘$8.08
24H 成交量$51.94万
流通市值—
24H 涨跌额(-$0.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AVGOBAVGOB
|
$340.9 | $368.70 | $338.02 | $186.58万 | — | -6.81% |
| 68 |
DODODODO
|
$0.02932 | $0.03018 | $0.0262 | $511.81万 | $2,064.61万 | 0.69% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0308 | $75.30万 | $2.01亿 | -4.60% |
| 185 |
LSK应用链
|
$0.1543 | $0.163 | $0.1523 | $92.47万 | $3,139.76万 | -4.58% |
| 170 |
MUBARAKMubarak
|
$0.03358 | $0.03517 | $0.03344 | $108.41万 | $3,392.76万 | -4.36% |
| 333 |
AIGENSYNAIGENSYN
|
$0.01381 | $0.01415 | $0.01296 | $34.89万 | — | 1.92% |
| 15 |
UNIUniswap
|
$5.752 | $6.10 | $5.64 | $4,934.01万 | $35.03亿 | -5.02% |
| 130 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $165.09万 | $2.49亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 112 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $231.45万 | $25.23亿 | -2.29% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.41万 | — | -2.11% |
| 545 |
JOELFJ
|
$0.0249 | $0.0264 | $0.0249 | $11.68万 | $864.82万 | -5.68% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.23 | $3.51万 | — | 1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.573 | $1.64 | $1.49 | $873.20万 | $1.76亿 | 1.55% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.44万 | $13.19亿 | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.80万 | $3,208.63万 | 0.00% |
| 171 |
METABMETAB
|
$638.76 | $644.27 | $621.89 | $107.46万 | — | 2.12% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | -0.17% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,113.35万 | $1.77亿 | -0.01% |