Arweave
AR · 美元计价
$3.041
0.86%
≈ ￥20.0706
($0.03)
更新于 2026-11-14 04:15:02
24H 最高$3.13
24H 最低$2.89
今日开盘$3.015
24H 成交量$253.49万
流通市值$1.99亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$346.16 | $368.70 | $338.02 | $198.54万 | — | -4.64% |
| 67 |
DODODODO
|
$0.02918 | $0.03018 | $0.0262 | $580.81万 | $2,064.61万 | 4.10% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $74.26万 | $2.01亿 | -1.87% |
| 188 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $90.06万 | $3,139.76万 | -1.87% |
| 171 |
MUBARAKMubarak
|
$0.0343 | $0.03517 | $0.03344 | $104.69万 | $3,392.76万 | -0.52% |
| 358 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01401 | $0.01296 | $31.07万 | — | 3.12% |
| 14 |
UNIUniswap
|
$5.855 | $6.10 | $5.64 | $4,916.93万 | $35.03亿 | -2.92% |
| 131 |
LDOLido DAO
|
$0.3071 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $232.48万 | $25.23亿 | 0.00% |
| 623 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.66万 | — | -1.21% |
| 549 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.42万 | $864.82万 | -3.07% |
| 616 |
ADBEBADBEB
|
$243.26 | $243.38 | $238.23 | $3.68万 | — | 1.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $830.43万 | $1.76亿 | 4.23% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.94万 | $13.19亿 | 0.00% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.56% |
| 170 |
METABMETAB
|
$641.52 | $643.01 | $620.47 | $107.16万 | — | 3.16% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1205 | $0.1117 | $16.48万 | $1,079.81万 | 1.98% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,086.30万 | $1.77亿 | -0.03% |