BMNRB
BMNRB · 美元计价
$16.28
-7.18%
≈ ￥107.448
(-$1.26)
更新于 2026-11-15 01:35:02
24H 最高$17.81
24H 最低$16.02
今日开盘$17.54
24H 成交量$125.09万
流通市值—
24H 涨跌额(-$1.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AVGOBAVGOB
|
$337.93 | $348.37 | $336.64 | $34.13万 | — | -2.27% |
| 47 |
DODODODO
|
$0.03292 | $0.03582 | $0.02835 | $893.97万 | $2,393.84万 | 15.51% |
| 192 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0287 | $84.49万 | $1.89亿 | -6.09% |
| 189 |
LSK应用链
|
$0.1453 | $0.1592 | $0.1418 | $85.11万 | $2,906.64万 | -7.81% |
| 118 |
MUBARAKMubarak
|
$0.02983 | $0.03444 | $0.02928 | $182.89万 | $2,988.46万 | -12.47% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01255 | $0.01415 | $0.0123 | $56.17万 | — | -8.86% |
| 12 |
UNIUniswap
|
$5.059 | $5.89 | $4.91 | $5,168.92万 | $30.69亿 | -12.35% |
| 122 |
LDOLido DAO
|
$0.2801 | $0.3082 | $0.273 | $178.99万 | $2.31亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 81 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000394 | $331.15万 | $23.53亿 | -6.76% |
| 619 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -0.93% |
| 487 |
JOELFJ
|
$0.0225 | $0.0255 | $0.0222 | $17.44万 | $770.43万 | -11.07% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.548 | $1.62 | $1.48 | $793.73万 | $1.70亿 | -3.55% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $479.93万 | $13.19亿 | 0.00% |
| 217 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0289 | $68.67万 | $2,954.80万 | -7.74% |
| 319 |
METABMETAB
|
$635.12 | $644.27 | $632.11 | $37.72万 | — | 0.07% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1086 | $0.1188 | $0.1065 | $33.10万 | $999.45万 | -7.57% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,246.64万 | $1.77亿 | -0.02% |