COHRB
COHRB · 美元计价
$212.73
-8.28%
≈ ￥1404.02
(-$19.20)
更新于 2026-11-14 15:50:01
24H 最高$236.80
24H 最低$207.63
今日开盘$231.93
24H 成交量$38.93万
流通市值—
24H 涨跌额(-$19.20)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AVGOBAVGOB
|
$340.03 | $361.72 | $338.02 | $113.28万 | — | -5.94% |
| 66 |
DODODODO
|
$0.03246 | $0.0328 | $0.02634 | $533.18万 | $2,064.61万 | 21.17% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.21万 | $2.01亿 | -5.36% |
| 189 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $80.08万 | $3,139.76万 | -8.43% |
| 144 |
MUBARAKMubarak
|
$0.03252 | $0.03495 | $0.03232 | $125.14万 | $3,392.76万 | -5.93% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.87万 | — | -2.36% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,729.12万 | $35.03亿 | -5.63% |
| 134 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $139.92万 | $2.49亿 | -4.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.27% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $716.63万 | $1.76亿 | -3.51% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.99万 | $13.19亿 | -0.01% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.68万 | $3,208.63万 | -3.43% |
| 178 |
METABMETAB
|
$638.85 | $644.27 | $623.56 | $89.44万 | — | 2.14% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $17.99万 | $1,079.81万 | -3.43% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,234.03万 | $1.77亿 | 0.00% |