CRMB
CRMB · 美元计价
$218.77
0.65%
≈ ￥1443.88
($1.41)
更新于 2026-11-14 04:25:01
24H 最高$220.28
24H 最低$215.94
今日开盘$217.36
24H 成交量$2.72万
流通市值—
24H 涨跌额($1.41)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AVGOBAVGOB
|
$345.81 | $368.70 | $338.02 | $196.22万 | — | -4.70% |
| 67 |
DODODODO
|
$0.02923 | $0.03018 | $0.0262 | $577.88万 | $2,064.61万 | 4.43% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $73.90万 | $2.01亿 | -2.17% |
| 188 |
LSK应用链
|
$0.1567 | $0.163 | $0.1523 | $90.81万 | $3,139.76万 | -2.06% |
| 171 |
MUBARAKMubarak
|
$0.03426 | $0.03517 | $0.03344 | $105.37万 | $3,392.76万 | -0.84% |
| 359 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01401 | $0.01296 | $31.02万 | — | 2.75% |
| 14 |
UNIUniswap
|
$5.854 | $6.10 | $5.64 | $4,894.19万 | $35.03亿 | -2.85% |
| 131 |
LDOLido DAO
|
$0.3077 | $0.3126 | $0.292 | $165.29万 | $2.49亿 | -0.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $232.29万 | $25.23亿 | -0.46% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.66万 | — | -1.82% |
| 549 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.41万 | $864.82万 | -3.44% |
| 616 |
ADBEBADBEB
|
$243.51 | $243.51 | $238.23 | $3.70万 | — | 1.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $829.94万 | $1.76亿 | 3.97% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.00万 | $13.19亿 | 0.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 0.93% |
| 169 |
METABMETAB
|
$641.33 | $643.01 | $620.47 | $106.50万 | — | 3.11% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.49万 | $1,079.81万 | 1.90% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,087.23万 | $1.77亿 | -0.01% |