CRWDB
CRWDB · 美元计价
$227.21
-0.38%
≈ ￥1499.59
(-$0.86)
更新于 2026-11-14 04:35:02
24H 最高$237.94
24H 最低$220.00
今日开盘$228.07
24H 成交量$7.07万
流通市值—
24H 涨跌额(-$0.86)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AVGOBAVGOB
|
$345.36 | $368.70 | $338.02 | $195.96万 | — | -4.61% |
| 68 |
DODODODO
|
$0.02911 | $0.03018 | $0.0262 | $549.60万 | $2,064.61万 | 4.45% |
| 214 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $73.90万 | $2.01亿 | -2.18% |
| 188 |
LSK应用链
|
$0.1559 | $0.163 | $0.1523 | $91.08万 | $3,139.76万 | -2.87% |
| 168 |
MUBARAKMubarak
|
$0.03381 | $0.03517 | $0.03344 | $108.14万 | $3,392.76万 | -1.94% |
| 333 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01415 | $0.01296 | $34.67万 | — | 3.72% |
| 14 |
UNIUniswap
|
$5.815 | $6.10 | $5.64 | $4,893.76万 | $35.03亿 | -3.33% |
| 131 |
LDOLido DAO
|
$0.3056 | $0.3126 | $0.292 | $165.41万 | $2.49亿 | -0.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $233.08万 | $25.23亿 | -0.46% |
| 623 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.50万 | — | -1.52% |
| 546 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.61万 | $864.82万 | -3.82% |
| 616 |
ADBEBADBEB
|
$243.24 | $243.59 | $238.23 | $3.70万 | — | 1.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.589 | $1.64 | $1.49 | $831.06万 | $1.76亿 | 3.99% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.02万 | $13.19亿 | 0.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0332 | $0.0308 | $51.54万 | $3,208.63万 | 1.25% |
| 170 |
METABMETAB
|
$641.36 | $643.01 | $620.69 | $106.73万 | — | 3.29% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.21% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,181.16万 | $1.77亿 | -0.04% |