DJTB
DJTB · 美元计价
$4.58
-8.95%
≈ ￥30.228
(-$0.45)
更新于 2026-11-14 17:50:01
24H 最高$5.05
24H 最低$4.50
今日开盘$5.03
24H 成交量$21.98万
流通市值—
24H 涨跌额(-$0.45)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVGOBAVGOB
|
$340.69 | $360.40 | $338.02 | $102.27万 | — | -3.85% |
| 57 |
DODODODO
|
$0.03288 | $0.03555 | $0.02741 | $676.68万 | $2,064.61万 | 14.17% |
| 220 |
KAIAKaia
|
$0.0307 | $0.0322 | $0.0299 | $64.10万 | $2.01亿 | -3.16% |
| 191 |
LSK应用链
|
$0.1517 | $0.163 | $0.1468 | $78.83万 | $3,139.76万 | -5.54% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $47.75万 | — | -2.42% |
| 17 |
UNIUniswap
|
$5.537 | $6.03 | $5.48 | $3,571.14万 | $35.03亿 | -4.06% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $137.41万 | $2.49亿 | -3.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $242.64万 | $25.23亿 | -2.57% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.42% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.21万 | — | 0.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $693.85万 | $1.76亿 | -0.96% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.39万 | $13.19亿 | -0.01% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.99万 | $3,208.63万 | -2.51% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $85.17万 | — | 2.15% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1119 | $19.26万 | $1,079.81万 | -3.00% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |