Enso
ENSO · 美元计价
$0.428
2.15%
≈ ￥2.8248
($0.01)
更新于 2026-11-14 03:25:02
24H 最高$0.43
24H 最低$0.407
今日开盘$0.419
24H 成交量$34.84万
流通市值$873.27万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$346.66 | $368.70 | $338.02 | $207.07万 | — | -5.09% |
| 65 |
DODODODO
|
$0.02854 | $0.03018 | $0.0262 | $606.86万 | $2,064.61万 | 5.51% |
| 210 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.52万 | $2.01亿 | -2.80% |
| 192 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.64万 | $3,139.76万 | -1.93% |
| 170 |
MUBARAKMubarak
|
$0.03424 | $0.03517 | $0.03344 | $106.25万 | $3,392.76万 | -1.55% |
| 361 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01401 | $0.01296 | $30.73万 | — | 2.82% |
| 14 |
UNIUniswap
|
$5.877 | $6.10 | $5.64 | $4,975.32万 | $35.03亿 | -2.57% |
| 133 |
LDOLido DAO
|
$0.3068 | $0.3126 | $0.292 | $163.86万 | $2.49亿 | -0.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $234.77万 | $25.23亿 | -0.23% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.60万 | — | -3.00% |
| 549 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.47万 | $864.82万 | -3.07% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.613 | $1.64 | $1.49 | $823.06万 | $1.76亿 | 6.47% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $491.44万 | $13.19亿 | 0.00% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $47.75万 | $3,208.63万 | 1.56% |
| 172 |
METABMETAB
|
$641.75 | $643.01 | $620.47 | $104.06万 | — | 3.01% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.51万 | $1,079.81万 | 1.55% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,180.57万 | $1.77亿 | -0.01% |