Genius
GENIUS · 美元计价
$0.2795
-1.03%
≈ ￥1.8447
(-$0.00)
更新于 2026-11-14 05:30:02
24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2824
24H 成交量$31.32万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AVGOBAVGOB
|
$342.19 | $368.70 | $338.02 | $187.80万 | — | -6.56% |
| 68 |
DODODODO
|
$0.02931 | $0.03018 | $0.0262 | $519.54万 | $2,064.61万 | -0.03% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $75.24万 | $2.01亿 | -4.89% |
| 187 |
LSK应用链
|
$0.155 | $0.163 | $0.1523 | $92.32万 | $3,139.76万 | -4.08% |
| 170 |
MUBARAKMubarak
|
$0.03373 | $0.03517 | $0.03344 | $108.16万 | $3,392.76万 | -3.71% |
| 332 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01415 | $0.01296 | $34.90万 | — | 2.07% |
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,917.30万 | $35.03亿 | -4.53% |
| 131 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -2.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 112 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $231.57万 | $25.23亿 | -2.29% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.41万 | — | -1.81% |
| 545 |
JOELFJ
|
$0.025 | $0.0265 | $0.0249 | $11.83万 | $864.82万 | -5.30% |
| 617 |
ADBEBADBEB
|
$242.62 | $243.59 | $238.23 | $3.51万 | — | 1.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $872.63万 | $1.76亿 | 2.14% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.43万 | $13.19亿 | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.79万 | $3,208.63万 | 0.00% |
| 171 |
METABMETAB
|
$639.46 | $644.27 | $621.89 | $107.33万 | — | 2.22% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | -0.43% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,999.06万 | $1.77亿 | 0.00% |