Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.48
-3.46%
≈ ￥392.568
(-$2.13)
更新于 2026-11-14 04:10:01
24H 最高$62.46
24H 最低$57.05
今日开盘$61.61
24H 成交量$804.26万
流通市值$8,769.81万
24H 涨跌额(-$2.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$346.01 | $368.70 | $338.02 | $199.03万 | — | -4.79% |
| 67 |
DODODODO
|
$0.02897 | $0.03018 | $0.0262 | $587.29万 | $2,064.61万 | 3.72% |
| 213 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $74.41万 | $2.01亿 | -1.87% |
| 188 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $90.04万 | $3,139.76万 | -1.99% |
| 171 |
MUBARAKMubarak
|
$0.0344 | $0.03517 | $0.03344 | $104.76万 | $3,392.76万 | -0.38% |
| 359 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01401 | $0.01296 | $31.00万 | — | 3.04% |
| 14 |
UNIUniswap
|
$5.881 | $6.10 | $5.64 | $4,924.60万 | $35.03亿 | -2.52% |
| 131 |
LDOLido DAO
|
$0.308 | $0.3126 | $0.292 | $164.97万 | $2.49亿 | -0.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $233.01万 | $25.23亿 | -0.23% |
| 622 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.66万 | — | -1.21% |
| 549 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.41万 | $864.82万 | -3.07% |
| 616 |
ADBEBADBEB
|
$243.27 | $243.30 | $238.23 | $3.69万 | — | 1.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.609 | $1.64 | $1.49 | $831.20万 | $1.76亿 | 4.82% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.90万 | $13.19亿 | 0.00% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.03万 | $3,208.63万 | 1.56% |
| 170 |
METABMETAB
|
$641.94 | $643.01 | $620.47 | $106.96万 | — | 3.19% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.64% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,087.87万 | $1.77亿 | -0.01% |