LATOKEN
LA · 美元计价
$0.0478
0.42%
≈ ￥0.31548
($0.00)
更新于 2026-11-14 03:35:02
24H 最高$0.0487
24H 最低$0.0459
今日开盘$0.0476
24H 成交量$22.38万
流通市值$1,784.32万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$345.61 | $368.70 | $338.02 | $202.50万 | — | -5.20% |
| 65 |
DODODODO
|
$0.02859 | $0.03018 | $0.0262 | $600.87万 | $2,064.61万 | 4.88% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.09万 | $2.01亿 | -2.19% |
| 191 |
LSK应用链
|
$0.1572 | $0.163 | $0.1523 | $89.84万 | $3,139.76万 | -1.50% |
| 170 |
MUBARAKMubarak
|
$0.0343 | $0.03517 | $0.03344 | $105.73万 | $3,392.76万 | -1.38% |
| 360 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01401 | $0.01296 | $31.07万 | — | 3.05% |
| 14 |
UNIUniswap
|
$5.873 | $6.10 | $5.64 | $4,964.24万 | $35.03亿 | -2.46% |
| 132 |
LDOLido DAO
|
$0.3065 | $0.3126 | $0.292 | $165.33万 | $2.49亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $234.41万 | $25.23亿 | 0.00% |
| 622 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.60万 | — | -2.41% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.49万 | $864.82万 | -3.07% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.619 | $1.64 | $1.49 | $825.20万 | $1.76亿 | 7.22% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $491.41万 | $13.19亿 | 0.00% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.66万 | $3,208.63万 | 1.88% |
| 171 |
METABMETAB
|
$640.06 | $643.01 | $620.47 | $104.20万 | — | 2.77% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.50万 | $1,079.81万 | 1.90% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,180.53万 | $1.77亿 | -0.01% |