MSFTB
MSFTB · 美元计价
$524.84
-0.07%
≈ ￥3463.94
(-$0.35)
更新于 2026-11-14 03:20:02
24H 最高$526.21
24H 最低$506.92
今日开盘$525.19
24H 成交量$125.50万
流通市值—
24H 涨跌额(-$0.35)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$347.36 | $368.70 | $338.02 | $207.29万 | — | -4.99% |
| 65 |
DODODODO
|
$0.02849 | $0.03018 | $0.0262 | $610.25万 | $2,064.61万 | 4.05% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.53万 | $2.01亿 | -2.80% |
| 191 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.74万 | $3,139.76万 | -2.36% |
| 170 |
MUBARAKMubarak
|
$0.03431 | $0.03517 | $0.03344 | $106.17万 | $3,392.76万 | -1.27% |
| 361 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01401 | $0.01296 | $30.78万 | — | 2.97% |
| 14 |
UNIUniswap
|
$5.876 | $6.10 | $5.64 | $4,979.14万 | $35.03亿 | -2.68% |
| 133 |
LDOLido DAO
|
$0.3064 | $0.3126 | $0.292 | $162.62万 | $2.49亿 | -1.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $237.08万 | $25.23亿 | -0.23% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.62万 | — | -3.30% |
| 550 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.45万 | $864.82万 | -3.07% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.614 | $1.64 | $1.49 | $822.62万 | $1.76亿 | 6.25% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $491.53万 | $13.19亿 | 0.00% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.75万 | $3,208.63万 | 1.88% |
| 173 |
METABMETAB
|
$642.41 | $643.01 | $620.47 | $103.55万 | — | 2.98% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1205 | $0.1117 | $16.44万 | $1,079.81万 | 1.63% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,602.32万 | $1.77亿 | -0.02% |