OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 09:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AVGOBAVGOB
|
$340.7 | $368.70 | $338.02 | $169.66万 | — | -7.16% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $93.02万 | $3,139.76万 | -5.06% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -4.19% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.69万 | — | 1.41% |
| 15 |
UNIUniswap
|
$5.74 | $6.10 | $5.64 | $4,920.42万 | $35.03亿 | -5.73% |
| 131 |
LDOLido DAO
|
$0.304 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -1.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 532 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.73万 | — | 1.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.584 | $1.64 | $1.49 | $902.34万 | $1.76亿 | 1.02% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.81万 | $13.19亿 | -0.01% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 186 |
METABMETAB
|
$637.76 | $644.27 | $622.51 | $96.19万 | — | 1.83% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1162 | $0.1205 | $0.1117 | $17.81万 | $1,079.81万 | -0.77% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.94万 | $1.77亿 | 0.00% |