Portal
PORTAL · 美元计价
$0.01252
0.24%
≈ ￥0.082632
($0.00)
更新于 2026-11-14 03:55:01
24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01249
24H 成交量$23.65万
流通市值$297.89万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AVGOBAVGOB
|
$345.18 | $368.70 | $338.02 | $200.86万 | — | -5.36% |
| 66 |
DODODODO
|
$0.02885 | $0.03018 | $0.0262 | $593.46万 | $2,064.61万 | 3.93% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $73.99万 | $2.01亿 | -2.49% |
| 189 |
LSK应用链
|
$0.157 | $0.163 | $0.1523 | $90.02万 | $3,139.76万 | -2.48% |
| 170 |
MUBARAKMubarak
|
$0.03424 | $0.03517 | $0.03344 | $105.04万 | $3,392.76万 | -1.72% |
| 358 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01401 | $0.01296 | $31.01万 | — | 2.74% |
| 14 |
UNIUniswap
|
$5.869 | $6.10 | $5.64 | $4,942.46万 | $35.03亿 | -2.80% |
| 130 |
LDOLido DAO
|
$0.3066 | $0.3126 | $0.292 | $165.47万 | $2.49亿 | -0.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $233.82万 | $25.23亿 | 0.00% |
| 622 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.69万 | — | -1.81% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.36万 | $864.82万 | -3.07% |
| 616 |
ADBEBADBEB
|
$243.15 | $243.15 | $238.23 | $3.55万 | — | 1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.606 | $1.64 | $1.49 | $829.27万 | $1.76亿 | 5.31% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.75万 | $13.19亿 | -0.01% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | 2.18% |
| 171 |
METABMETAB
|
$641.14 | $643.01 | $620.47 | $104.16万 | — | 2.99% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.55% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,089.30万 | $1.77亿 | -0.02% |