Prometeus
PROM · 美元计价
$5.056
1.59%
≈ ￥33.3696
($0.08)
更新于 2026-11-14 03:50:02
24H 最高$5.11
24H 最低$4.86
今日开盘$4.977
24H 成交量$136.26万
流通市值$9,164.53万
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AVGOBAVGOB
|
$345.23 | $368.70 | $338.02 | $201.18万 | — | -5.28% |
| 66 |
DODODODO
|
$0.02868 | $0.03018 | $0.0262 | $595.17万 | $2,064.61万 | 4.06% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $74.16万 | $2.01亿 | -2.49% |
| 189 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $89.86万 | $3,139.76万 | -2.55% |
| 170 |
MUBARAKMubarak
|
$0.0343 | $0.03517 | $0.03344 | $105.26万 | $3,392.76万 | -1.35% |
| 360 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01401 | $0.01296 | $31.05万 | — | 2.97% |
| 14 |
UNIUniswap
|
$5.867 | $6.10 | $5.64 | $4,946.35万 | $35.03亿 | -2.53% |
| 131 |
LDOLido DAO
|
$0.3064 | $0.3126 | $0.292 | $165.58万 | $2.49亿 | -0.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $234.09万 | $25.23亿 | 0.23% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.69万 | — | -3.00% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.47万 | $864.82万 | -3.44% |
| 618 |
ADBEBADBEB
|
$242.86 | $243.01 | $238.23 | $2.81万 | — | 1.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.611 | $1.64 | $1.49 | $827.86万 | $1.76亿 | 5.99% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.61万 | $13.19亿 | 0.00% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.01万 | $3,208.63万 | 2.50% |
| 171 |
METABMETAB
|
$640.72 | $643.01 | $620.47 | $104.64万 | — | 2.96% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.55% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,089.32万 | $1.77亿 | -0.03% |