斯蒂姆币
STEEM · 美元计价
$0.04662
2.08%
≈ ￥0.307692
($0.00)
更新于 2026-11-14 04:00:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04567
24H 成交量$18.33万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AVGOBAVGOB
|
$346.66 | $368.70 | $338.02 | $200.11万 | — | -4.78% |
| 67 |
DODODODO
|
$0.02895 | $0.03018 | $0.0262 | $592.09万 | $2,064.61万 | 4.36% |
| 215 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $74.13万 | $2.01亿 | -2.18% |
| 188 |
LSK应用链
|
$0.1572 | $0.163 | $0.1523 | $90.19万 | $3,139.76万 | -2.30% |
| 170 |
MUBARAKMubarak
|
$0.03433 | $0.03517 | $0.03344 | $104.82万 | $3,392.76万 | -1.24% |
| 358 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01401 | $0.01296 | $31.00万 | — | 3.12% |
| 14 |
UNIUniswap
|
$5.881 | $6.10 | $5.64 | $4,933.75万 | $35.03亿 | -2.63% |
| 130 |
LDOLido DAO
|
$0.3068 | $0.3126 | $0.292 | $165.54万 | $2.49亿 | -0.55% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $233.19万 | $25.23亿 | 0.00% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.69万 | — | -2.42% |
| 548 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.37万 | $864.82万 | -3.07% |
| 616 |
ADBEBADBEB
|
$243.02 | $243.15 | $238.23 | $3.55万 | — | 1.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.605 | $1.64 | $1.49 | $830.39万 | $1.76亿 | 5.32% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.81万 | $13.19亿 | -0.01% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.87% |
| 171 |
METABMETAB
|
$641.81 | $643.01 | $620.47 | $104.17万 | — | 3.06% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.64% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,089.35万 | $1.77亿 | -0.01% |