Tensor
TNSR · 美元计价
$0.0244
-2.79%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-14 07:25:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$34.37万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AVGOBAVGOB
|
$341.63 | $368.70 | $338.02 | $184.26万 | — | -6.47% |
| 76 |
DODODODO
|
$0.02938 | $0.03018 | $0.0262 | $460.64万 | $2,064.61万 | 4.70% |
| 212 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $77.88万 | $2.01亿 | -4.64% |
| 186 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $95.18万 | $3,139.76万 | -4.28% |
| 159 |
MUBARAKMubarak
|
$0.03295 | $0.03517 | $0.03287 | $122.00万 | $3,392.76万 | -4.80% |
| 314 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01415 | $0.01296 | $38.62万 | — | 1.92% |
| 15 |
UNIUniswap
|
$5.711 | $6.10 | $5.64 | $5,014.23万 | $35.03亿 | -5.15% |
| 129 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $169.24万 | $2.49亿 | -2.53% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000438 | $0.00000416 | $240.06万 | $25.23亿 | -2.75% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 529 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 615 |
ADBEBADBEB
|
$242.24 | $243.59 | $238.33 | $3.70万 | — | 1.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $872.78万 | $1.76亿 | 0.90% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $499.14万 | $13.19亿 | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $50.06万 | $3,208.63万 | -1.55% |
| 181 |
METABMETAB
|
$637.24 | $644.27 | $622.51 | $99.61万 | — | 1.89% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1205 | $0.1117 | $17.67万 | $1,079.81万 | -1.62% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,730.22万 | $1.77亿 | -0.01% |