USD1
USD1 · 美元计价
$0.99895
-0.04%
≈ ￥6.5931
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 69 |
DODODODO
|
$0.03193 | $0.0328 | $0.0262 | $482.64万 | $2,064.61万 | 21.13% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $62.99万 | $2.01亿 | -2.24% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $89.43万 | $3,139.76万 | -3.12% |
| 147 |
MUBARAKMubarak
|
$0.03317 | $0.03517 | $0.03268 | $127.80万 | $3,392.76万 | -2.15% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01306 | $42.52万 | — | 3.59% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $4,106.73万 | $35.03亿 | -1.89% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.53万 | $2.49亿 | 0.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $227.44万 | $25.23亿 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.51 | $812.78万 | $1.76亿 | 2.76% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $38.40万 | $3,208.63万 | 0.32% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.65万 | $1.77亿 | 0.00% |