Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVGOBAVGOB
|
$340.88 | $368.34 | $338.02 | $156.64万 | — | -7.46% |
| 78 |
DODODODO
|
$0.03053 | $0.03058 | $0.0262 | $437.25万 | $2,064.61万 | 11.02% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0323 | $0.0307 | $72.88万 | $2.01亿 | -4.33% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.29万 | $3,392.76万 | -3.55% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.70万 | — | 0.67% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $247.65万 | $25.23亿 | -2.54% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.28万 | $13.19亿 | 0.00% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0308 | $51.52万 | $3,208.63万 | -1.86% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.32万 | $1.77亿 | -0.01% |