Verge
XVG · 美元计价
$0.001932
2.49%
≈ ￥0.012751
($0.00)
更新于 2026-11-14 03:10:03
24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001885
24H 成交量$21.42万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$347.25 | $368.70 | $338.02 | $207.37万 | — | -4.86% |
| 65 |
DODODODO
|
$0.02857 | $0.03018 | $0.0262 | $620.10万 | $2,064.61万 | 2.84% |
| 213 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.61万 | $2.01亿 | -2.80% |
| 194 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $89.47万 | $3,139.76万 | -2.12% |
| 169 |
MUBARAKMubarak
|
$0.0344 | $0.03517 | $0.03344 | $106.39万 | $3,392.76万 | -0.87% |
| 362 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01401 | $0.01296 | $30.80万 | — | 3.57% |
| 14 |
UNIUniswap
|
$5.861 | $6.10 | $5.64 | $4,985.51万 | $35.03亿 | -2.88% |
| 133 |
LDOLido DAO
|
$0.3055 | $0.3126 | $0.292 | $157.05万 | $2.49亿 | -1.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $237.16万 | $25.23亿 | 0.00% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.23 | $2.61万 | — | -3.00% |
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.43万 | $864.82万 | -3.07% |
| 618 |
ADBEBADBEB
|
$243.01 | $243.01 | $238.23 | $2.81万 | — | 1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.605 | $1.64 | $1.49 | $807.16万 | $1.76亿 | 6.08% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $503.33万 | $13.19亿 | 0.00% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.79万 | $3,208.63万 | 1.88% |
| 172 |
METABMETAB
|
$642.83 | $642.83 | $620.47 | $103.53万 | — | 2.94% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $16.20万 | $1,079.81万 | 1.89% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,602.39万 | $1.77亿 | -0.01% |